function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[5.57,5.75,5.56,5.71]},{ x:'11/15/2022',y:[5.75,5.75,5.61,5.64]},{ x:'11/16/2022',y:[5.50,5.56,5.45,5.50]},{ x:'11/17/2022',y:[5.47,5.59,5.47,5.51]},{ x:'11/18/2022',y:[5.51,5.55,5.34,5.36]},{ x:'11/21/2022',y:[5.36,5.36,5.21,5.29]},{ x:'11/22/2022',y:[5.25,5.30,5.25,5.28]},{ x:'11/23/2022',y:[5.32,5.67,5.31,5.59]},{ x:'11/24/2022',y:[5.60,5.63,5.52,5.54]},{ x:'11/25/2022',y:[5.55,5.60,5.52,5.53]},{ x:'11/28/2022',y:[5.51,5.67,5.47,5.64]},{ x:'11/29/2022',y:[5.64,5.91,5.61,5.85]},{ x:'11/30/2022',y:[5.88,6.05,5.83,6.03]},{ x:'12/01/2022',y:[6.06,6.17,5.91,5.96]},{ x:'12/02/2022',y:[5.93,6.12,5.93,6.07]},{ x:'12/05/2022',y:[6.09,6.22,6.05,6.20]},{ x:'12/06/2022',y:[6.21,6.21,6.02,6.04]},{ x:'12/07/2022',y:[6.04,6.18,6.03,6.12]},{ x:'12/08/2022',y:[6.14,6.14,5.90,5.94]},{ x:'12/09/2022',y:[5.93,5.97,5.91,5.94]},{ x:'12/12/2022',y:[5.93,5.94,5.84,5.91]},{ x:'12/13/2022',y:[5.91,6.00,5.79,5.79]},{ x:'12/14/2022',y:[5.83,5.84,5.69,5.76]},{ x:'12/15/2022',y:[5.76,5.76,5.67,5.74]},{ x:'12/16/2022',y:[5.70,5.74,5.67,5.74]},{ x:'12/19/2022',y:[5.71,5.82,5.69,5.73]},{ x:'12/20/2022',y:[5.71,5.74,5.60,5.62]},{ x:'12/21/2022',y:[5.64,5.66,5.57,5.62]},{ x:'12/22/2022',y:[5.66,5.66,5.60,5.64]},{ x:'12/23/2022',y:[5.54,5.64,5.49,5.51]},{ x:'12/26/2022',y:[5.52,5.56,5.48,5.51]},{ x:'12/27/2022',y:[5.51,5.55,5.49,5.54]},{ x:'12/28/2022',y:[5.55,5.58,5.50,5.53]},{ x:'12/29/2022',y:[5.50,5.52,5.42,5.45]},{ x:'12/30/2022',y:[5.51,5.59,5.46,5.53]},{ x:'01/03/2023',y:[5.52,5.52,5.36,5.43]},{ x:'01/04/2023',y:[5.42,5.46,5.41,5.42]},{ x:'01/05/2023',y:[5.45,5.52,5.43,5.44]},{ x:'01/06/2023',y:[5.45,5.49,5.43,5.47]},{ x:'01/09/2023',y:[5.51,5.58,5.50,5.51]},{ x:'01/10/2023',y:[5.54,5.54,5.47,5.50]},{ x:'01/11/2023',y:[5.51,5.53,5.48,5.48]},{ x:'01/12/2023',y:[5.48,5.50,5.46,5.47]},{ x:'01/13/2023',y:[5.50,5.51,5.43,5.44]},{ x:'01/16/2023',y:[5.45,5.45,5.40,5.43]},{ x:'01/17/2023',y:[5.43,5.44,5.41,5.43]},{ x:'01/30/2023',y:[5.40,5.43,5.35,5.39]},{ x:'01/31/2023',y:[5.40,5.58,5.40,5.53]},{ x:'02/01/2023',y:[5.54,5.57,5.52,5.54]},{ x:'02/02/2023',y:[5.57,5.70,5.56,5.60]},{ x:'02/03/2023',y:[5.69,5.69,5.57,5.60]},{ x:'02/06/2023',y:[5.60,5.69,5.57,5.65]},{ x:'02/07/2023',y:[5.67,5.72,5.63,5.68]},{ x:'02/08/2023',y:[5.68,5.68,5.60,5.62]},{ x:'02/09/2023',y:[5.63,5.64,5.57,5.57]},{ x:'02/10/2023',y:[5.57,5.57,5.47,5.49]},{ x:'02/13/2023',y:[5.49,5.54,5.48,5.51]},{ x:'02/14/2023',y:[5.55,5.61,5.54,5.58]},{ x:'02/15/2023',y:[5.59,5.59,5.51,5.52]},{ x:'02/16/2023',y:[5.57,5.59,5.53,5.56]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2867 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());