function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/15/2023',y:[5.59,5.59,5.51,5.52]},{ x:'02/16/2023',y:[5.57,5.59,5.53,5.56]},{ x:'02/17/2023',y:[5.53,5.56,5.51,5.51]},{ x:'02/20/2023',y:[5.51,5.52,5.48,5.50]},{ x:'02/21/2023',y:[5.47,5.47,5.33,5.40]},{ x:'02/22/2023',y:[5.37,5.42,5.33,5.42]},{ x:'02/23/2023',y:[5.41,5.43,5.38,5.42]},{ x:'02/24/2023',y:[5.42,5.42,5.38,5.39]},{ x:'03/01/2023',y:[5.36,5.38,5.35,5.37]},{ x:'03/02/2023',y:[5.37,5.39,5.36,5.37]},{ x:'03/03/2023',y:[5.38,5.38,5.35,5.37]},{ x:'03/06/2023',y:[5.38,5.40,5.37,5.39]},{ x:'03/07/2023',y:[5.40,5.44,5.39,5.42]},{ x:'03/08/2023',y:[5.40,5.42,5.37,5.40]},{ x:'03/09/2023',y:[5.40,5.40,5.37,5.37]},{ x:'03/10/2023',y:[5.32,5.34,5.31,5.32]},{ x:'03/13/2023',y:[5.28,5.29,5.18,5.20]},{ x:'03/14/2023',y:[5.18,5.19,5.13,5.14]},{ x:'03/15/2023',y:[5.15,5.16,5.12,5.13]},{ x:'03/16/2023',y:[5.10,5.11,5.04,5.04]},{ x:'03/17/2023',y:[5.06,5.08,5.04,5.05]},{ x:'03/20/2023',y:[5.06,5.17,5.05,5.15]},{ x:'03/21/2023',y:[5.16,5.21,5.14,5.21]},{ x:'03/22/2023',y:[5.22,5.24,5.17,5.18]},{ x:'03/23/2023',y:[5.17,5.18,5.11,5.13]},{ x:'03/24/2023',y:[5.11,5.12,5.07,5.09]},{ x:'03/27/2023',y:[5.09,5.09,5.06,5.07]},{ x:'03/28/2023',y:[5.07,5.09,5.05,5.06]},{ x:'03/29/2023',y:[5.06,5.08,5.05,5.05]},{ x:'03/30/2023',y:[5.07,5.07,5.04,5.04]},{ x:'03/31/2023',y:[5.05,5.06,5.01,5.03]},{ x:'04/06/2023',y:[5.03,5.03,5.01,5.02]},{ x:'04/07/2023',y:[5.02,5.02,4.86,4.95]},{ x:'04/10/2023',y:[4.95,5.02,4.95,5.01]},{ x:'04/11/2023',y:[5.02,5.24,5.01,5.07]},{ x:'04/12/2023',y:[5.11,5.16,5.09,5.12]},{ x:'04/13/2023',y:[5.15,5.35,5.15,5.28]},{ x:'04/14/2023',y:[5.33,5.42,5.30,5.40]},{ x:'04/17/2023',y:[5.40,5.40,5.23,5.27]},{ x:'04/18/2023',y:[5.28,5.28,5.15,5.17]},{ x:'04/19/2023',y:[5.16,5.23,5.15,5.18]},{ x:'04/20/2023',y:[5.18,5.18,5.13,5.13]},{ x:'04/21/2023',y:[5.15,5.19,5.08,5.10]},{ x:'04/24/2023',y:[5.06,5.10,5.00,5.09]},{ x:'04/25/2023',y:[5.11,5.13,5.02,5.04]},{ x:'04/26/2023',y:[5.04,5.18,5.03,5.16]},{ x:'04/27/2023',y:[5.16,5.31,5.13,5.24]},{ x:'04/28/2023',y:[5.28,5.31,5.25,5.26]},{ x:'05/02/2023',y:[5.26,5.26,5.18,5.19]},{ x:'05/03/2023',y:[5.19,5.19,5.12,5.13]},{ x:'05/04/2023',y:[5.13,5.15,5.07,5.11]},{ x:'05/05/2023',y:[5.11,5.14,5.09,5.12]},{ x:'05/08/2023',y:[5.12,5.15,5.08,5.10]},{ x:'05/09/2023',y:[5.14,5.14,5.10,5.11]},{ x:'05/10/2023',y:[5.12,5.26,5.10,5.24]},{ x:'05/11/2023',y:[5.23,5.23,5.10,5.14]},{ x:'05/12/2023',y:[5.13,5.14,5.09,5.14]},{ x:'05/15/2023',y:[5.13,5.14,5.08,5.13]},{ x:'05/16/2023',y:[5.17,5.17,5.10,5.11]},{ x:'05/17/2023',y:[5.12,5.16,5.11,5.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2867 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());