function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/02/2023',y:[5.26,5.26,5.18,5.19]},{ x:'05/03/2023',y:[5.19,5.19,5.12,5.13]},{ x:'05/04/2023',y:[5.13,5.15,5.07,5.11]},{ x:'05/05/2023',y:[5.11,5.14,5.09,5.12]},{ x:'05/08/2023',y:[5.12,5.15,5.08,5.10]},{ x:'05/09/2023',y:[5.14,5.14,5.10,5.11]},{ x:'05/10/2023',y:[5.12,5.26,5.10,5.24]},{ x:'05/11/2023',y:[5.23,5.23,5.10,5.14]},{ x:'05/12/2023',y:[5.13,5.14,5.09,5.14]},{ x:'05/15/2023',y:[5.13,5.14,5.08,5.13]},{ x:'05/16/2023',y:[5.17,5.17,5.10,5.11]},{ x:'05/17/2023',y:[5.12,5.16,5.11,5.15]},{ x:'05/18/2023',y:[5.16,5.18,5.15,5.16]},{ x:'05/19/2023',y:[5.19,5.22,5.17,5.19]},{ x:'05/22/2023',y:[5.19,5.24,5.19,5.21]},{ x:'05/23/2023',y:[5.23,5.30,5.21,5.29]},{ x:'05/24/2023',y:[5.29,5.29,5.23,5.27]},{ x:'05/25/2023',y:[5.26,5.26,5.18,5.19]},{ x:'05/26/2023',y:[5.16,5.20,5.12,5.17]},{ x:'05/29/2023',y:[5.21,5.24,5.19,5.22]},{ x:'05/30/2023',y:[5.24,5.25,5.20,5.21]},{ x:'05/31/2023',y:[5.24,5.25,5.21,5.25]},{ x:'06/01/2023',y:[5.25,5.26,5.22,5.25]},{ x:'06/02/2023',y:[5.25,5.27,5.22,5.24]},{ x:'06/05/2023',y:[5.24,5.35,5.24,5.29]},{ x:'06/06/2023',y:[5.30,5.32,5.26,5.27]},{ x:'06/07/2023',y:[5.27,5.33,5.24,5.33]},{ x:'06/08/2023',y:[5.33,5.33,5.26,5.26]},{ x:'06/09/2023',y:[5.30,5.30,5.24,5.29]},{ x:'06/12/2023',y:[5.29,5.30,5.25,5.26]},{ x:'06/13/2023',y:[5.27,5.28,5.25,5.26]},{ x:'06/14/2023',y:[5.26,5.31,5.25,5.31]},{ x:'06/15/2023',y:[5.31,5.32,5.26,5.26]},{ x:'06/16/2023',y:[5.29,5.31,5.26,5.31]},{ x:'06/19/2023',y:[5.31,5.32,5.26,5.28]},{ x:'06/20/2023',y:[5.29,5.39,5.29,5.36]},{ x:'06/21/2023',y:[5.37,5.39,5.36,5.38]},{ x:'06/26/2023',y:[5.38,5.54,5.38,5.53]},{ x:'06/27/2023',y:[5.53,5.55,5.46,5.48]},{ x:'06/28/2023',y:[5.50,5.55,5.50,5.51]},{ x:'06/29/2023',y:[5.54,5.54,5.40,5.44]},{ x:'06/30/2023',y:[5.44,5.50,5.42,5.45]},{ x:'07/03/2023',y:[5.46,5.49,5.44,5.46]},{ x:'07/04/2023',y:[5.47,5.47,5.40,5.41]},{ x:'07/05/2023',y:[5.40,5.41,5.34,5.35]},{ x:'07/06/2023',y:[5.35,5.36,5.27,5.30]},{ x:'07/07/2023',y:[5.28,5.28,5.24,5.27]},{ x:'07/10/2023',y:[5.27,5.36,5.27,5.31]},{ x:'07/11/2023',y:[5.40,5.47,5.38,5.46]},{ x:'07/12/2023',y:[5.46,5.47,5.36,5.37]},{ x:'07/13/2023',y:[5.39,5.40,5.34,5.34]},{ x:'07/14/2023',y:[5.35,5.37,5.28,5.31]},{ x:'07/17/2023',y:[5.29,5.33,5.29,5.30]},{ x:'07/18/2023',y:[5.31,5.34,5.28,5.29]},{ x:'07/19/2023',y:[5.25,5.32,5.15,5.18]},{ x:'07/20/2023',y:[5.18,5.22,5.17,5.20]},{ x:'07/21/2023',y:[5.18,5.20,5.16,5.19]},{ x:'07/24/2023',y:[5.19,5.20,5.15,5.18]},{ x:'07/25/2023',y:[5.20,5.20,5.16,5.20]},{ x:'07/26/2023',y:[5.21,5.27,5.20,5.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2867 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());