function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/02/2024',y:[4.85,4.86,4.83,4.85]},{ x:'02/05/2024',y:[4.89,4.89,4.84,4.87]},{ x:'02/15/2024',y:[4.87,4.87,4.84,4.85]},{ x:'02/16/2024',y:[4.87,4.97,4.87,4.96]},{ x:'02/19/2024',y:[4.99,5.07,4.99,5.04]},{ x:'02/20/2024',y:[5.06,5.07,5.00,5.03]},{ x:'02/21/2024',y:[5.04,5.04,4.97,4.98]},{ x:'02/22/2024',y:[4.98,4.98,4.96,4.97]},{ x:'02/23/2024',y:[4.96,5.00,4.94,4.98]},{ x:'02/26/2024',y:[4.98,4.98,4.95,4.98]},{ x:'02/27/2024',y:[4.98,4.98,4.95,4.95]},{ x:'02/29/2024',y:[4.95,4.98,4.94,4.95]},{ x:'03/01/2024',y:[4.94,4.96,4.93,4.93]},{ x:'03/04/2024',y:[4.95,4.96,4.91,4.92]},{ x:'03/05/2024',y:[4.91,4.92,4.89,4.90]},{ x:'03/06/2024',y:[4.90,4.95,4.89,4.89]},{ x:'03/07/2024',y:[4.89,4.91,4.86,4.89]},{ x:'03/08/2024',y:[4.90,4.90,4.86,4.86]},{ x:'03/11/2024',y:[4.86,4.91,4.86,4.88]},{ x:'03/12/2024',y:[4.91,5.00,4.91,4.96]},{ x:'03/13/2024',y:[4.95,4.96,4.92,4.94]},{ x:'03/14/2024',y:[4.91,4.97,4.91,4.93]},{ x:'03/15/2024',y:[4.93,4.96,4.91,4.91]},{ x:'03/18/2024',y:[4.91,4.91,4.87,4.88]},{ x:'03/19/2024',y:[4.87,4.88,4.84,4.85]},{ x:'03/20/2024',y:[4.84,4.85,4.80,4.81]},{ x:'03/21/2024',y:[4.82,4.85,4.80,4.84]},{ x:'03/22/2024',y:[4.86,4.86,4.80,4.81]},{ x:'03/25/2024',y:[4.81,4.82,4.79,4.81]},{ x:'03/26/2024',y:[4.81,4.84,4.78,4.80]},{ x:'03/27/2024',y:[4.80,4.82,4.79,4.81]},{ x:'03/28/2024',y:[4.81,4.85,4.81,4.83]},{ x:'03/29/2024',y:[4.85,4.85,4.81,4.84]},{ x:'04/01/2024',y:[4.81,4.84,4.79,4.81]},{ x:'04/02/2024',y:[4.80,4.84,4.80,4.84]},{ x:'04/03/2024',y:[4.83,4.83,4.81,4.82]},{ x:'04/08/2024',y:[4.82,4.86,4.81,4.85]},{ x:'04/09/2024',y:[4.86,4.93,4.85,4.91]},{ x:'04/10/2024',y:[4.91,4.96,4.91,4.92]},{ x:'04/11/2024',y:[4.93,4.93,4.87,4.87]},{ x:'04/12/2024',y:[5.35,5.35,5.17,5.35]},{ x:'04/15/2024',y:[5.60,5.88,5.40,5.88]},{ x:'04/16/2024',y:[5.87,6.40,5.72,6.14]},{ x:'04/17/2024',y:[6.10,6.14,5.85,6.03]},{ x:'04/18/2024',y:[5.98,6.00,5.70,5.80]},{ x:'04/19/2024',y:[5.80,5.80,5.41,5.60]},{ x:'04/22/2024',y:[5.65,5.83,5.64,5.74]},{ x:'04/23/2024',y:[5.80,5.80,5.69,5.72]},{ x:'04/24/2024',y:[5.75,5.85,5.73,5.84]},{ x:'04/25/2024',y:[5.83,5.83,5.75,5.80]},{ x:'04/26/2024',y:[5.80,5.84,5.70,5.71]},{ x:'04/29/2024',y:[5.71,5.73,5.60,5.71]},{ x:'04/30/2024',y:[5.75,5.80,5.71,5.73]},{ x:'05/02/2024',y:[5.73,5.84,5.73,5.83]},{ x:'05/03/2024',y:[5.87,5.89,5.78,5.79]},{ x:'05/06/2024',y:[5.80,5.91,5.76,5.81]},{ x:'05/07/2024',y:[5.82,5.86,5.73,5.75]},{ x:'05/08/2024',y:[5.80,5.81,5.73,5.75]},{ x:'05/09/2024',y:[5.76,5.86,5.76,5.78]},{ x:'05/10/2024',y:[5.80,5.87,5.80,5.86]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2867 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());