function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[5.83,5.83,5.75,5.80]},{ x:'04/26/2024',y:[5.80,5.84,5.70,5.71]},{ x:'04/29/2024',y:[5.71,5.73,5.60,5.71]},{ x:'04/30/2024',y:[5.75,5.80,5.71,5.73]},{ x:'05/02/2024',y:[5.73,5.84,5.73,5.83]},{ x:'05/03/2024',y:[5.87,5.89,5.78,5.79]},{ x:'05/06/2024',y:[5.80,5.91,5.76,5.81]},{ x:'05/07/2024',y:[5.82,5.86,5.73,5.75]},{ x:'05/08/2024',y:[5.80,5.81,5.73,5.75]},{ x:'05/09/2024',y:[5.76,5.86,5.76,5.78]},{ x:'05/10/2024',y:[5.80,5.87,5.80,5.86]},{ x:'05/13/2024',y:[5.90,6.05,5.83,6.00]},{ x:'05/14/2024',y:[6.00,6.00,5.88,5.90]},{ x:'05/15/2024',y:[5.99,6.04,5.94,5.97]},{ x:'05/16/2024',y:[6.05,6.56,6.02,6.56]},{ x:'05/17/2024',y:[6.87,7.21,6.67,7.21]},{ x:'05/20/2024',y:[7.30,7.50,7.14,7.23]},{ x:'05/21/2024',y:[7.23,7.42,6.95,7.22]},{ x:'05/22/2024',y:[7.25,7.29,7.01,7.02]},{ x:'05/23/2024',y:[6.99,6.99,6.80,6.88]},{ x:'05/24/2024',y:[6.93,7.06,6.85,7.04]},{ x:'06/11/2024',y:[7.57,7.98,7.57,7.82]},{ x:'06/12/2024',y:[7.86,7.86,7.47,7.76]},{ x:'06/13/2024',y:[7.61,7.65,7.50,7.52]},{ x:'06/14/2024',y:[7.50,7.60,7.43,7.52]},{ x:'06/17/2024',y:[7.48,7.48,7.32,7.33]},{ x:'06/18/2024',y:[7.35,7.47,7.33,7.39]},{ x:'06/19/2024',y:[7.39,7.44,7.31,7.31]},{ x:'06/20/2024',y:[7.31,7.33,7.13,7.20]},{ x:'06/21/2024',y:[7.24,7.29,7.19,7.25]},{ x:'06/24/2024',y:[7.25,7.30,7.18,7.18]},{ x:'06/25/2024',y:[7.25,7.25,7.13,7.20]},{ x:'06/26/2024',y:[7.22,7.23,7.16,7.16]},{ x:'06/27/2024',y:[7.16,7.23,7.12,7.15]},{ x:'06/28/2024',y:[7.15,7.39,7.15,7.34]},{ x:'07/01/2024',y:[7.39,7.40,7.27,7.27]},{ x:'07/02/2024',y:[7.28,7.45,7.21,7.34]},{ x:'07/03/2024',y:[7.34,7.56,7.32,7.50]},{ x:'07/04/2024',y:[7.69,7.84,7.52,7.56]},{ x:'07/05/2024',y:[7.59,7.67,7.46,7.60]},{ x:'07/12/2024',y:[8.44,8.84,8.35,8.55]},{ x:'07/15/2024',y:[8.60,8.65,8.20,8.22]},{ x:'07/16/2024',y:[8.19,8.43,8.00,8.28]},{ x:'07/17/2024',y:[8.32,8.57,8.21,8.35]},{ x:'07/18/2024',y:[8.32,8.40,8.16,8.35]},{ x:'07/19/2024',y:[8.31,8.31,8.02,8.06]},{ x:'07/22/2024',y:[8.00,8.06,7.82,7.86]},{ x:'07/23/2024',y:[8.00,8.08,7.93,8.00]},{ x:'07/26/2024',y:[7.80,7.95,7.75,7.82]},{ x:'07/29/2024',y:[7.88,7.98,7.73,7.73]},{ x:'07/30/2024',y:[7.72,7.72,7.53,7.69]},{ x:'07/31/2024',y:[7.69,7.87,7.67,7.70]},{ x:'08/01/2024',y:[7.80,7.83,7.71,7.82]},{ x:'08/02/2024',y:[7.74,7.74,7.60,7.61]},{ x:'08/05/2024',y:[7.40,7.41,6.95,6.96]},{ x:'08/06/2024',y:[7.05,7.22,6.82,6.99]},{ x:'08/07/2024',y:[7.05,7.29,7.04,7.22]},{ x:'08/08/2024',y:[7.11,7.24,7.05,7.17]},{ x:'08/09/2024',y:[7.25,7.40,7.24,7.28]},{ x:'08/12/2024',y:[7.36,7.46,7.31,7.43]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2867 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());